site stats

Fisker historical stock price

WebSee Fisker Inc. (FSR) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades. WebFisker Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is ...

FSR: Fisker Inc - Stock Price, Quote and News - CNBC

WebThe current P/S ratio for Fisker as of April 07, 2024 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Fisker (FSR) over the last 10 years. ... Fisker P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2024-04-06: 5.39: ... WebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from … flowers mountain view https://thegreenspirit.net

Fisker Inc.’s (NYSE:FSR) Stock Loses -3.56%: A Look At Its Most Probabl…

WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. … Web102 rows · Apr 10, 2024 · Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 5.39 +0.03 ... Find the latest Fisker Inc. (FSR) stock discussion in Yahoo Finance's forum. … NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors trend 2W 10W 9M Find out all the key statistics for Fisker Inc. (FSR), including valuation measures, … Fisker Inc. (FSR) NYSE - NYSE Delayed Price. Currency in USD. Follow. Visitors … Holder Shares Date Reported % Out Value; Vanguard Total Stock Market Index … As of 10:24AM EDT. Market open. LOS ANGELES, April 06, 2024--Fisker Inc. … WebView the latest Fisker Inc. (FSR) stock price, news, historical charts, analyst ratings and financial information from WSJ. greenberg oncology

Fisker Inc. (FSR) Historical Prices Seeking Alpha

Category:Fisker Inc. Class A Common Stock (FSR) Stock Price, Quote, News ...

Tags:Fisker historical stock price

Fisker historical stock price

Insiders have been selling Fisker Inc. (NYSE:FSR) recently yet still ...

WebThe historical data and Price History for Fisker Inc (FSR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static ... WebApr 10, 2024 · Stock Quote & Chart. Stock Quote & Chart; Analyst Coverage; Financials. Quarterly Results; SEC Filings; ESG. Sustainability; Green Financing; Executive …

Fisker historical stock price

Did you know?

WebFisker is selling at 6.79 as of the 21st of January 2024; that is 2.41 percent up since the beginning of the trading day. The stock's lowest day price was 6.58. Get Fisker stock price history and adjusted historical data with charts, graphs, and statistical analysis. Fisker is United States Stock traded on New York Stock Exchange WebMar 15, 2024 · Download Fisker Inc. stock data: historical FSR stock prices from MarketWatch. ... Lifting Wheat Prices 3:20a Asian stocks tumble as Credit ...

WebFisker Inc. (FSR) Stock Price, News, Quote & History - Yahoo Finance U.S. markets closed S&P 500 Dow 30 Nasdaq Russell 2000 Crude Oil Fisker Inc. (FSR) NYSE - … WebApr 11, 2024 · It would appear that 5.6% of Fisker shares are controlled by hedge funds. That's interesting, because hedge funds can be quite active and activist.

WebApr 11, 2024 · Apr 11, 2024 (Baystreet.ca via COMTEX) -- On Friday, April 7, 2024, Tesla (TSLA) announced another round of price cuts on all U.S. models. This could look like either desperation or a genius move ... Web2 days ago · Fisker lowest stock price was $5.28 and its highest was $12.87 in the past 12 months. What is Fisker’s market cap? ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not be testable and are subject to …

WebApr 8, 2024 · Fisker NYSE:FSR Stock Report Last Price US$5.39 Market Cap US$1.7b 7D -12.2% 1Y -56.8% Updated 08 Apr, 2024 Data Company Financials + 9 Analysts FSR …

WebFind the latest historical data for Fisker Inc. Class A Common Stock (FSR) ... Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. greenberg patty trayWebMar 29, 2024 · Fisker Stock Price (Quote) Wednesday, 29th Mar 2024 FSR stock ended at $6.17. This is 2.32% more than the trading day before Tuesday, 28th Mar 2024. … flowers mount macedonWebFind out all the key statistics for Fisker Inc. (FSR), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. greenberg opticians whitchurchWebApr 13, 2024 · Fisker Inc. (NYSE:FSR) shares, rose in value on Wednesday, 04/12/23, with the stock price down by -3.56% to the previous day’s close as strong demand from buyers drove the stock to $5.42. Actively observing the price movement in the last trading, the stock closed the session at $5.62, falling within a range of $5.31 and $5.78. greenberg orthodontics orange parkWebApr 6, 2024 · FSR Stock Overview. Fisker Inc. develops, manufactures, markets, leases, or sells electric vehicles. About the company. FSR fundamental analysis; Snowflake Score; ... changes and price drops for Fisker; Historical stock prices; Current Share Price: US$5.39: 52 Week High: US$13.44: 52 Week Low: US$5.28: Beta: 1.04: 1 Month … flowers mount vernon washingtonWebFisker Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Your browser of choice has not been tested for use with … greenberg organizational justice theoryWebDec 19, 2024 · According to my valuation model, the stock is currently overvalued by about 33%, trading at US$6.88 compared to my intrinsic value of $5.16. Not the best news for investors looking to buy! If you like the stock, you may want to keep an eye out for a potential price decline in the future. Since Fisker’s share price is quite volatile, this ... greenberg orthodontics orlando